before announcement of this 0.26 dividend, price was at 14.30-14.37. today ex for dividend, so Monday adjusted price around 14.10-14.20(depends today close). Monday with a buying interest price can stand back 14.50-14.60. with the volume and price hike on 29 October are not accident, but incident instead! with this time dividend pay out, coming weeks price should be back to range of 14.90-15.20