Market Index

Livestream OFF
Malaysia
trending_down1,653.12
-11.700 -0.703%
Singapore
trending_down3,454.47
-4.190 -0.121%
Hong Kong
17,444.30
+0.000 +0.000%
South Korea
trending_down2,544.28
-31.220 -1.212%
Japan
trending_down36,391.47
-265.633 -0.725%
Thailand
trending_up1,427.64
+23.360 +1.663%
Philipines
trending_up6,936.09
+28.120 +0.407%
China
trending_down11,433.08
-67.660 -0.588%
China
trending_down2,765.81
-22.503 -0.807%
China
trending_down8,130.77
-118.889 -1.441%
Australia
trending_up8,013.40
+31.000 +0.388%
Indonesia
trending_up7,721.85
+40.803 +0.531%
New Zealand
trending_down12,615.51
-63.190 -0.498%
Taiwan
trending_up21,435.19
+247.490 +1.168%
Russia
trending_up2,625.11
+3.490 +0.133%
United Kingdom
trending_down8,181.47
-60.240 -0.731%
Germany
trending_down18,301.90
-274.600 -1.478%
India
trending_down24,852.15
-292.949 -1.165%
India
trending_down81,183.93
-1017.273 -1.238%
United States
trending_down40,345.41
-410.340 -1.007%
United States
trending_down18,663.15
-214.855 -1.138%
United States
trending_down5,408.42
-94.990 -1.726%
United States
trending_down16,690.83
-436.867 -2.551%
Canada
trending_down22,781.43
-206.871 -0.900%
Brazil
trending_down134,572.45
-1930.031 -1.414%
Malaysia
trending_up4,006.50
+13.500 +0.338%
trending_down71.52
-1.170 -1.610%
trending_down68.16
-0.990 -1.432%
trending_down2,526.80
-16.300 -0.641%
trending_down28.47
-0.255 -0.888%
Singapore
trending_down3.3241
-0.0112 -0.3358%
USA
trending_down4.3280
-0.0075 -0.1730%
China
trending_down0.6110
-0.0006 -0.1030%
UK
trending_down5.6819
-0.0342 -0.5983%
Hong Kong
trending_down0.5555
-0.0010 -0.1833%
Taiwan
trending_down13.4500
-0.0003 -0.2226%
Japan
trending_up3.0350
+0.0002 +0.5300%
New Zealand
trending_down2.6709
-0.0278 -1.0301%
Australia
trending_down2.8867
-0.0363 -1.2419%
Europe
trending_down4.7968
-0.0210 -0.4359%
Canada
trending_down3.1859
-0.0212 -0.6610%
Switzerland
trending_down5.1325
-0.0039 -0.0759%
trending_down54,185.56
-228.473 -0.420%
trending_down2,263.11
-26.284 -1.148%

Top Active

1. HAWK
0.390
72,219,300
0.045 +13.0%
2. OCR-R1
0.005
62,686,100
0.035 -87.5%
3. YTL
2.490
60,057,400
0.210 -7.8%
4. YTLPOWR
3.520
49,433,000
0.170 -4.6%
5. PBBANK
4.750
44,921,900
0.000 +0.0%
6. CEB
0.345
37,108,600
0.005 +1.5%
7. MYEG
0.915
36,460,200
0.000 +0.0%
8. TANCO
1.090
29,007,300
0.010 +0.9%
9. DATAPRP
0.175
24,892,600
0.010 +6.1%
10. NOTION
1.080
24,215,100
0.060 +5.9%
11. CIMB
8.160
23,653,200
0.060 -0.7%
12. MRCB
0.575
21,793,100
0.010 +1.8%
13. YTL-C79
0.110
21,706,900
0.060 -35.3%
14. GENETEC
0.905
21,471,600
0.020 -2.2%
15. SUNWAY
3.940
20,880,200
0.060 -1.5%
16. SIME
2.450
20,618,700
0.010 -0.4%
17. TAWIN
0.025
20,304,800
0.000 +0.0%
18. VTC
0.550
20,240,300
0.025 +4.8%
19. SIMEPROP
1.330
19,252,200
0.060 -4.3%
20. WCT
0.945
18,162,000
0.010 -1.0%
21. BAHVEST
0.550
17,442,200
0.015 +2.8%
22. DNEX
0.350
16,755,300
0.015 +4.5%
23. WIDAD
0.045
16,196,200
0.000 +0.0%
24. ELRIDGE
0.415
15,692,700
0.005 +1.2%
25. AIMFLEX
0.190
15,117,900
0.000 +0.0%
26. YEWLEE-WA
0.180
14,646,000
0.005 +2.9%
27. MAYBANK
10.800
14,520,600
0.000 +0.0%
0.190
14,254,700
0.040 -17.4%
29. TENAGA
14.720
14,220,800
0.100 -0.7%
30. YEWLEE
0.430
14,035,800
0.010 +2.4%

Top Turnover

1. PBBANK
4.750
213,379,025
2. TENAGA
14.720
209,330,176
0.100 -0.7%
3. CIMB
8.160
193,010,112
0.060 -0.7%
4. YTLPOWR
3.520
174,004,160
0.170 -4.6%
5. MAYBANK
10.800
156,822,480
6. YTL
2.490
149,542,926
0.210 -7.8%
7. IHH
6.600
91,125,540
0.160 +2.5%
8. SUNWAY
3.940
82,267,988
0.060 -1.5%
9. RHBBANK
6.130
61,460,606
10. GAMUDA
7.410
55,776,552
0.170 -2.2%
11. SIME
2.450
50,515,815
0.010 -0.4%
12. AMBANK
5.090
47,775,249
0.100 -1.9%
13. GENTING
4.210
37,383,537
0.060 -1.4%
14. MISC
7.920
34,636,536
0.360 -4.3%
15. INARI
3.040
34,627,424
0.080 +2.7%
16. MYEG
0.915
33,361,083
17. PMETAL
4.800
32,779,200
0.060 -1.2%
18. TANCO
1.090
31,617,957
0.010 +0.9%
19. HAWK
0.390
28,165,527
0.045 +13.0%
20. BURSA
9.090
27,623,601
0.140 -1.5%
21. HLBANK
21.100
27,377,250
0.100 +0.5%
22. D&O
2.100
26,909,610
0.030 -1.4%
23. GENM
2.450
26,480,335
24. NOTION
1.080
26,152,308
0.060 +5.9%
25. SIMEPROP
1.330
25,605,426
0.060 -4.3%
26. PCHEM
5.580
23,418,144
0.020 -0.4%
27. UWC
1.960
22,382,024
0.110 +5.9%
28. UTDPLT
26.500
21,427,900
0.100 -0.4%
29. GENETEC
0.905
19,431,798
0.020 -2.2%
30. FRONTKN
3.590
19,324,252

Top Gainers

1. DLADY
30.600
+0.200 +0.7%
2. IHH
6.600
+0.160 +2.5%
3. PIE
5.360
+0.150 +2.9%
4. UWC
1.960
+0.110 +5.9%
1.080
+0.105 +10.8%
6. CCK
1.860
+0.100 +5.7%
7. HLBANK
21.100
+0.100 +0.5%
0.105
+0.080 +320.0%
9. INARI
3.040
+0.080 +2.7%
10. METROD
1.400
+0.080 +6.1%
11. NOTION
1.080
+0.060 +5.9%
12. NIKKEI-HE
0.555
+0.060 +12.1%
0.925
+0.060 +6.9%
14. MPHBCAP
1.670
+0.060 +3.7%
15. GESHEN
3.570
+0.050 +1.4%
16. NIKKEI-HB
0.130
+0.050 +62.5%
17. NOTION-WD
0.780
+0.050 +6.8%
18. CTOS
1.270
+0.050 +4.1%
19. SOP
2.980
+0.050 +1.7%
20. QL
6.700
+0.050 +0.8%
21. HAWK
0.390
+0.045 +13.0%
0.075
+0.045 +150.0%
23. HIGHTEC
0.770
+0.045 +6.2%
24. KOTRA
4.200
+0.040 +1.0%
25. EQ8US50
2.735
+0.040 +1.5%
26. HEXTECH
1.100
+0.040 +3.8%
27. PAM-A40M
1.690
+0.040 +2.4%
0.200
+0.040 +25.0%
29. FSBM-WB
0.230
+0.040 +21.1%
30. PTT
2.290
+0.040 +1.8%

Top Gainers %

0.105
+0.080 +320.0%
0.075
+0.045 +150.0%
3. KGROUP
0.010
+0.005 +100.0%
4. D&O-C10
0.010
+0.005 +100.0%
0.010
+0.005 +100.0%
0.010
+0.005 +100.0%
0.130
+0.050 +62.5%
0.015
+0.005 +50.0%
9. FOCUS
0.015
+0.005 +50.0%
0.015
+0.005 +50.0%
0.015
+0.005 +50.0%
12. ZENTECH
0.015
+0.005 +50.0%
0.075
+0.020 +36.4%
0.060
+0.015 +33.3%
15. MTRONIC
0.020
+0.005 +33.3%
0.020
+0.005 +33.3%
17. IHH-C42
0.145
+0.035 +31.8%
0.110
+0.025 +29.4%
19. YTL-C87
0.045
+0.010 +28.6%
20. S&FCAP-WC
0.045
+0.010 +28.6%
0.190
+0.040 +26.7%
22. WCEHB-CD
0.025
+0.005 +25.0%
0.050
+0.010 +25.0%
24. RGTBHD-WC
0.175
+0.035 +25.0%
25. MLAB-WD
0.025
+0.005 +25.0%
0.200
+0.040 +25.0%
27. JAKS-WC
0.025
+0.005 +25.0%
0.055
+0.010 +22.2%
29. IHH-C45
0.085
+0.015 +21.4%
30. FSBM-WB
0.230
+0.040 +21.1%

Top Losers

1. NESTLE
101.600
-1.400 -1.4%
2. MPI
26.920
-0.980 -3.5%
3. PETDAG
19.620
-0.660 -3.3%
4. MISC
7.920
-0.360 -4.3%
0.245
-0.240 -49.5%
6. CHINHIN
3.090
-0.220 -6.6%
7. VITROX
3.190
-0.210 -6.2%
8. YTL
2.490
-0.210 -7.8%
9. CARLSBG
19.520
-0.200 -1.0%
10. PENTA
3.680
-0.190 -4.9%
11. HEIM
23.120
-0.180 -0.8%
12. YTLPOWR
3.520
-0.170 -4.6%
13. GAMUDA
7.410
-0.170 -2.2%
14. ALLIANZ
20.360
-0.140 -0.7%
15. CRESNDO
4.420
-0.140 -3.1%
16. GCB
2.690
-0.140 -4.9%
17. SAM
4.190
-0.140 -3.2%
18. BKAWAN
19.520
-0.140 -0.7%
19. BURSA
9.090
-0.140 -1.5%
0.070
-0.130 -65.0%
21. YTL-C93
0.030
-0.120 -80.0%
22. EUROSP
1.560
-0.120 -7.1%
23. KEYFIELD
2.190
-0.110 -4.8%
24. HUMEIND
2.760
-0.110 -3.8%
25. CTOS-C12
0.045
-0.105 -70.0%
21.600
-0.100 -0.5%
27. UTDPLT
26.500
-0.100 -0.4%
28. ITMAX
3.310
-0.100 -2.9%
29. AMBANK
5.090
-0.100 -1.9%
30. TENAGA
14.720
-0.100 -0.7%

Top Losers %

1. OCR-R1
0.005
-0.035 -87.5%
0.010
-0.070 -87.5%
3. YTL-C93
0.030
-0.120 -80.0%
4. MAYU-WC
0.005
-0.015 -75.0%
0.045
-0.105 -70.0%
0.005
-0.010 -66.7%
0.070
-0.130 -65.0%
0.020
-0.025 -55.6%
9. EAH
0.005
-0.005 -50.0%
10. BORNOIL
0.005
-0.005 -50.0%
11. YTL-C81
0.015
-0.015 -50.0%
0.005
-0.005 -50.0%
13. GENM-C2M
0.005
-0.005 -50.0%
14. GCB-C10
0.010
-0.010 -50.0%
15. YTL-C91
0.030
-0.030 -50.0%
16. SIME-C74
0.010
-0.010 -50.0%
0.245
-0.240 -49.5%
18. MI-C22
0.030
-0.025 -45.5%
19. YTL-C82
0.040
-0.030 -42.9%
20. AEON-C30
0.015
-0.010 -40.0%
21. HSI-CX7
0.015
-0.010 -40.0%
0.030
-0.020 -40.0%
23. MISC-C49
0.090
-0.055 -37.9%
24. PENTA-C45
0.025
-0.015 -37.5%
25. YTL-C79
0.110
-0.060 -35.3%
26. GCB-C11
0.020
-0.010 -33.3%
0.010
-0.005 -33.3%
28. KAB-CG
0.010
-0.005 -33.3%
0.010
-0.005 -33.3%
0.030
-0.015 -33.3%

Bursa Index

trending_down 562.2
-3.63 -0.642%
trending_down 175.3
-2.07 -1.167%
trending_down 267.34
-4.47 -1.645%
trending_down 59.71
-0.30 -0.500%
trending_down 19602.47
-45.49 -0.232%
trending_down 1021.89
-6.45 -0.627%
trending_up 7243.4
+18.31 +0.253%
trending_up 836.36
+0.15 +0.018%
trending_down 875.19
-12.73 -1.434%
trending_down 1930.4
-8.81 -0.454%
trending_down 564.99
-5.77 -1.011%
trending_down 1062.55
-10.15 -0.946%
trending_down 1746.7
-16.42 -0.931%
trending_down 1653.12
-11.70 -0.703%
trending_up 11177.5
+76.18 +0.686%
trending_up 16824.58
+93.45 +0.559%
trending_up 11881.26
+26.22 +0.221%
trending_down 991.88
-7.79 -0.779%
trending_down 996.34
-8.09 -0.805%
trending_down 11985.21
-95.74 -0.792%
trending_down 17094.45
-177.48 -1.028%
trending_down 17151.28
-110.31 -0.639%
trending_down 12276.06
-96.61 -0.781%
trending_down 20502.18
-58.58 -0.285%
trending_up 11694.31
+86.25 +0.743%
trending_down 12077.25
-96.94 -0.796%
trending_down 12930.48
-61.45 -0.473%
trending_up 5084.45
+3.35 +0.066%
trending_down 20923.49
-143.64 -0.682%
trending_down 20720.86
-126.71 -0.608%