Market Index

Livestream OFF
Malaysia
trending_down1,600.67
-0.550 -0.034%
Singapore
trending_up3,290.70
+24.750 +0.758%
Hong Kong
trending_up18,963.68
+425.870 +2.297%
South Korea
trending_up2,727.63
+15.490 +0.571%
Japan
trending_up38,229.11
+155.129 +0.407%
Thailand
trending_up1,371.90
+2.610 +0.191%
Philipines
trending_down6,511.93
-30.530 -0.467%
China
trending_up12,697.15
+4.980 +0.039%
China
trending_up3,154.55
+0.227 +0.007%
China
trending_down9,731.24
-56.828 -0.581%
Australia
trending_up7,749.00
+27.400 +0.355%
Indonesia
trending_down7,088.79
-34.815 -0.489%
New Zealand
trending_up11,755.17
+8.590 +0.073%
Taiwan
trending_up20,708.84
+148.070 +0.720%
Russia
trending_up3,449.87
+17.330 +0.505%
United Kingdom
trending_up8,433.80
+52.450 +0.626%
Germany
trending_up18,772.85
+86.250 +0.462%
India
trending_up22,055.20
+97.699 +0.445%
India
trending_up72,664.47
+260.299 +0.360%
United States
trending_up39,512.84
+125.080 +0.318%
United States
trending_up18,162.05
+34.851 +0.192%
United States
trending_up5,222.68
+8.600 +0.165%
United States
trending_down16,340.87
-5.395 -0.033%
Canada
trending_down22,308.90
-66.930 -0.299%
Brazil
trending_down127,600.00
-588.340 -0.459%
Malaysia
trending_down3,887.50
-54.500 -1.383%
trending_down82.79
-1.090 -1.299%
trending_down78.26
-1.000 -1.262%
trending_up2,367.30
+27.000 +1.154%
trending_down28.28
-0.090 -0.317%
Singapore
trending_down3.4981
-0.0040 -0.1142%
USA
4.7385
+0.0000 +0.0000%
China
trending_down0.6560
-0.0006 -0.0899%
UK
trending_up5.9334
+0.0039 +0.0658%
Hong Kong
trending_down0.6065
-0.0001 -0.0231%
Taiwan
trending_down14.5400
-0.0002 -0.1374%
Japan
trending_down3.0380
-0.0000 -0.0658%
New Zealand
trending_down2.8521
-0.0018 -0.0631%
Australia
trending_down3.1282
-0.0038 -0.1213%
Europe
trending_down5.1031
-0.0043 -0.0842%
Canada
trending_up3.4618
+0.0028 +0.0809%
Switzerland
trending_up5.2263
+0.0006 +0.0115%
trending_down60,777.93
-13.824 -0.023%
trending_up2,910.31
+0.693 +0.024%

Top Active

1. HSI-CXG
0.215
217,838,000
0.050 +30.3%
2. HSI-HUT
0.145
155,573,100
0.045 -23.7%
3. TOPGLOV
0.950
134,943,100
0.035 +3.8%
4. TWL
0.025
120,951,000
0.005 -16.7%
0.040
93,720,600
0.005 -11.1%
6. MRCB
0.695
87,856,300
0.005 +0.7%
7. ICONIC
0.120
81,049,200
0.000 +0.0%
8. PMHLDG
0.290
80,849,100
0.005 -1.7%
9. MYEG
0.985
76,825,400
0.000 +0.0%
10. HSI-HS2
0.060
64,799,400
0.035 -36.8%
11. AHB
0.165
63,159,400
0.020 +13.8%
12. SNS
0.490
62,199,600
0.040 -7.5%
13. PWRWELL
0.445
54,122,200
0.050 -10.1%
14. VELESTO
0.285
51,153,700
0.005 -1.7%
15. HSI-HU6
0.095
50,790,700
0.040 -29.6%
16. HM
0.095
50,319,700
0.010 -9.5%
17. CLASSITA
0.040
45,396,700
0.000 +0.0%
18. DNEX
0.400
37,830,100
0.005 -1.2%
19. HSI-CT1
0.265
35,370,400
0.085 +47.2%
20. PUC
0.055
32,994,100
0.000 +0.0%
21. PRTASCO
0.315
32,129,700
0.045 +16.7%
22. SCABLE
0.140
31,423,500
0.020 -12.5%
23. TANCO
0.860
30,307,400
0.000 +0.0%
24. CAREPLS
0.320
28,899,800
0.015 +4.9%
25. CORAZA
0.600
28,846,300
0.035 +6.2%
26. FITTERS
0.055
28,410,400
0.005 +10.0%
27. GLXT
0.265
27,952,100
0.025 +10.4%
28. KOBAY
2.400
26,014,600
0.470 +24.4%
29. SENDAI
0.615
24,129,200
0.015 +2.5%
30. HSI-HSZ
0.015
23,820,000
0.025 -62.5%

Top Turnover

1. TOPGLOV
0.950
128,195,945
0.035 +3.8%
2. CIMB
6.770
119,994,188
0.020 +0.3%
3. MAYBANK
9.870
98,928,984
0.030 +0.3%
4. YTLPOWR
4.970
76,324,290
5. MYEG
0.985
75,673,019
6. KOBAY
2.400
62,435,040
0.470 +24.4%
7. MRCB
0.695
61,060,129
0.005 +0.7%
8. SUNWAY
3.500
60,917,850
0.050 -1.4%
9. INARI
3.060
58,378,068
0.030 -1.0%
10. TENAGA
12.400
57,919,160
0.040 -0.3%
11. GENTING
4.550
57,139,355
0.030 +0.7%
12. PBBANK
4.180
53,789,912
0.010 +0.2%
13. HARTA
3.000
47,535,000
0.110 +3.8%
14. HSI-CXG
0.215
46,835,170
0.050 +30.3%
15. AIRPORT
10.280
46,177,760
0.040 -0.4%
16. YTL
3.400
41,754,380
0.010 -0.3%
17. GENM
2.630
41,645,261
0.010 +0.4%
18. MISC
8.140
41,595,400
0.030 -0.4%
19. SIME
2.830
38,152,362
0.020 +0.7%
20. RHBBANK
5.500
36,917,100
0.010 +0.2%
21. VSTECS
3.450
35,595,030
0.130 -3.6%
22. MRDIY
1.800
31,465,980
0.010 +0.6%
23. SNS
0.490
30,477,804
0.040 -7.5%
24. MNRB
2.480
30,281,296
0.250 +11.2%
25. TANCO
0.860
26,064,364
26. KOSSAN
2.400
25,508,160
0.110 +4.8%
27. QL
6.550
25,051,785
0.020 +0.3%
28. PWRWELL
0.445
24,084,379
0.050 -10.1%
29. PMHLDG
0.290
23,446,239
0.005 -1.7%
30. IHH
6.320
23,112,872
0.020 +0.3%

Top Gainers

1. SBAGAN
5.600
+0.630 +12.7%
2. KLUANG
5.310
+0.500 +10.4%
3. NESTLE
129.000
+0.500 +0.4%
4. KOBAY
2.400
+0.470 +24.4%
5. SAM
5.700
+0.330 +6.1%
6. KUCHAI
2.140
+0.310 +16.9%
7. MNRB
2.480
+0.250 +11.2%
8. MCEHLDG
1.940
+0.230 +13.5%
9. MANULFE
2.350
+0.220 +10.3%
10. HSI-CVK
1.420
+0.210 +17.4%
11. HSI-CVY
0.805
+0.205 +34.2%
12. HSI-CVU
2.000
+0.200 +11.1%
13. HSI-CVR
1.430
+0.190 +15.3%
14. HSI-CVH
1.100
+0.190 +20.9%
15. HSI-CVA
0.575
+0.155 +36.9%
16. AYER
7.250
+0.150 +2.1%
1.230
+0.140 +12.8%
4.830
+0.130 +2.8%
19. HSI-CVT
0.935
+0.130 +16.1%
20. HSI-CVV
1.100
+0.130 +13.4%
21. HSI-CVF
0.730
+0.120 +19.7%
22. HSI-CXC
0.845
+0.120 +16.6%
23. HLFG
17.540
+0.120 +0.7%
24. MNRB-CA
0.610
+0.115 +23.2%
25. KOSSAN
2.400
+0.110 +4.8%
26. HSI-CT9
0.520
+0.110 +26.8%
27. HARTA
3.000
+0.110 +3.8%
28. MASTER
3.940
+0.100 +2.6%
29. HSI-CXJ
0.685
+0.100 +17.1%
30. HSI-CV6
0.675
+0.100 +17.4%

Top Gainers %

1. HSI-CTY
0.015
+0.010 +200.0%
0.020
+0.010 +100.0%
0.010
+0.005 +100.0%
0.010
+0.005 +100.0%
0.080
+0.035 +77.8%
6. HSI-CT8
0.125
+0.050 +66.7%
0.025
+0.010 +66.7%
8. HSI-CVQ
0.185
+0.070 +60.9%
9. HSI-CTS
0.185
+0.070 +60.9%
10. SKYWLD-CD
0.085
+0.030 +54.5%
11. D&O-C8
0.100
+0.035 +53.8%
0.060
+0.020 +50.0%
0.015
+0.005 +50.0%
14. MRCB-C97
0.090
+0.030 +50.0%
15. HSI-CVP
0.045
+0.015 +50.0%
16. GIIB-WA
0.015
+0.005 +50.0%
17. HSI-CT1
0.265
+0.085 +47.2%
0.100
+0.030 +42.9%
19. HSI-CVI
0.320
+0.095 +42.2%
20. SKYWLD-CA
0.070
+0.020 +40.0%
21. HSI-CV3
0.335
+0.095 +39.6%
22. HSI-CVA
0.575
+0.155 +36.9%
23. HSI-CV8
0.130
+0.035 +36.8%
24. HSI-CT2
0.095
+0.025 +35.7%
0.115
+0.030 +35.3%
26. BPURI-WB
0.230
+0.060 +35.3%
27. HSI-CVY
0.805
+0.205 +34.2%
0.040
+0.010 +33.3%
29. SAM-CI
0.160
+0.040 +33.3%
30. HSI-CTU
0.200
+0.050 +33.3%

Top Losers

1. DLADY
32.420
-0.960 -2.9%
2. PPB
15.480
-0.320 -2.0%
3. HEIM
23.580
-0.320 -1.3%
4. KLK
22.660
-0.260 -1.1%
5. HSI-HS6
0.350
-0.215 -38.1%
6. PETGAS
18.060
-0.200 -1.1%
0.055
-0.195 -78.0%
8. AJI
19.100
-0.180 -0.9%
9. HSI-HUY
0.690
-0.180 -20.7%
10. VSTECS
3.450
-0.130 -3.6%
11. APOLLO
6.980
-0.110 -1.6%
12. HLIND
10.740
-0.100 -0.9%
13. EUROSP
1.500
-0.100 -6.3%
14. LYSAGHT
2.630
-0.100 -3.7%
15. UTDPLT
25.400
-0.100 -0.4%
16. BLDPLNT
10.900
-0.100 -0.9%
17. HSI-HWF
0.060
-0.090 -60.0%
18. PCHEM
6.910
-0.090 -1.3%
19. HSI-HU7
0.450
-0.085 -15.9%
20. VITROX
7.320
-0.080 -1.1%
21. BAT
8.630
-0.080 -0.9%
0.120
-0.080 -40.0%
0.075
-0.075 -50.0%
24. KPJ-C11
0.075
-0.075 -50.0%
25. HSI-HS5
0.130
-0.075 -36.6%
26. PBA
2.110
-0.070 -3.2%
27. HSI-HS3
0.105
-0.070 -40.0%
0.085
-0.065 -43.3%
29. HTPADU
2.360
-0.060 -2.5%
30. YINSON
2.390
-0.060 -2.4%

Top Losers %

0.055
-0.195 -78.0%
0.010
-0.035 -77.8%
3. HSI-HST
0.005
-0.015 -75.0%
4. HSI-HUB
0.020
-0.045 -69.2%
5. HSI-HSQ
0.005
-0.010 -66.7%
6. HSI-HUI
0.005
-0.010 -66.7%
7. HSI-HSZ
0.015
-0.025 -62.5%
8. HSI-HWF
0.060
-0.090 -60.0%
9. HSI-HSS
0.020
-0.025 -55.6%
10. BORNOIL
0.005
-0.005 -50.0%
11. HSI-HUF
0.010
-0.010 -50.0%
12. ANNUM-WA
0.010
-0.010 -50.0%
13. HSI-HUA
0.005
-0.005 -50.0%
0.075
-0.075 -50.0%
15. KPJ-C11
0.075
-0.075 -50.0%
0.005
-0.005 -50.0%
17. INARI-C2G
0.050
-0.050 -50.0%
0.005
-0.005 -50.0%
19. HSI-HUM
0.005
-0.005 -50.0%
0.085
-0.065 -43.3%
21. DJIA-HD
0.020
-0.015 -42.9%
22. HSI-HS3
0.105
-0.070 -40.0%
0.120
-0.080 -40.0%
24. HSI-HS6
0.350
-0.215 -38.1%
25. HSI-HU1
0.065
-0.040 -38.1%
26. HSI-HS2
0.060
-0.035 -36.8%
27. HSI-HS5
0.130
-0.075 -36.6%
28. HSI-HUS
0.020
-0.010 -33.3%
0.010
-0.005 -33.3%
30. LHI-C13
0.010
-0.005 -33.3%

Bursa Index

trending_up 599.12
+0.52 +0.087%
trending_down 192.27
-0.38 -0.197%
trending_up 226.94
+0.46 +0.203%
trending_down 66.91
-0.10 -0.149%
trending_up 17522.77
+52.12 +0.298%
trending_down 1050.89
-2.24 -0.213%
trending_down 7424.43
-38.09 -0.510%
trending_down 831.78
-0.29 -0.035%
trending_down 985.16
-3.49 -0.353%
trending_up 2142.49
+35.99 +1.709%
trending_up 604.93
+4.18 +0.696%
trending_up 1077.88
+4.98 +0.464%
trending_down 1743.38
-10.55 -0.602%
trending_down 1600.67
-0.55 -0.034%
trending_down 10360.79
-39.73 -0.382%
trending_down 17061.13
-70.85 -0.414%
trending_down 12120.07
-96.38 -0.789%
trending_down 965.41
-0.42 -0.043%
trending_down 1006.13
-1.95 -0.193%
trending_down 11697.17
-2.20 -0.019%
trending_up 16960.37
+4.27 +0.025%
trending_up 18499.83
+80.49 +0.437%
trending_up 12086.68
+1.41 +0.012%
trending_up 21454.1
+54.91 +0.257%
trending_up 10223
+48.30 +0.475%
trending_down 12284.55
-11.19 -0.091%
trending_down 12954.92
-13.84 -0.107%
trending_down 5166.75
-3.74 -0.072%
trending_up 22714.64
+52.25 +0.231%
trending_up 22611.82
+48.85 +0.217%